07年6月15日 Nybot 棉花收盤情況
|
合約
|
開(kāi)盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
54.75 55.10 54.05 54.90 54.93 54.00 54.92 0.92
|
|
07-10
|
57.50 57.90 57.25 57.90 57.08 57.90 0.82
|
|
07-12
|
59.65 59.80 58.80 59.65 59.70 59.01 59.68 0.67
|
|
08-03
|
62.10 62.20 61.30 62.00 61.50 62.00 0.50
|
|
08-05
|
62.25 63.05 62.25 62.85 62.50 62.85 0.35
|
|
08-07
|
64.05 64.25 64.00 63.95 64.05 63.55 64.00 0.45
|
|
08-10
|
65.30 65.30 65.20 65.40 64.90 65.30 0.40
|
|
08-12
|
66.39 66.40 66.10 66.30 66.10 66.30 0.20
|
|
09-03
|
67.70 67.70 67.60 67.80 67.50 67.70 0.20
|
|
09-05
|
68.00 68.00 67.90 68.10 67.70 68.00 0.30
|
