07年3月2日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結算 結算 漲跌
|
|
07-03
|
55.85 55.90 55.76 55.85 55.80 55.85 0.05
|
|
07-05
|
53.70 53.95 53.60 53.80 53.90 53.70 53.89 0.19
|
|
07-07
|
54.45 54.75 54.30 54.60 54.70 54.45 54.64 0.19
|
|
07-10
|
57.15 57.23 57.15 57.20 57.25 56.95 57.23 0.28
|
|
07-12
|
58.60 58.75 58.32 58.65 58.70 58.40 58.68 0.28
|
|
08-03
|
60.70 60.70 60.50 60.45 60.55 60.35 60.50 0.15
|
|
08-05
|
61.50 61.50 61.00 60.95 61.05 60.85 61.00 0.15
|
|
08-07
|
62.55 61.75 61.70 61.80 61.60 61.75 0.15
|
|
08-10
|
62.55 61.75 62.45 62.65 62.35 62.55 0.20
|
|
08-12
|
62.65 62.65 62.55 62.75 62.45 62.65 0.20
|
