07年2月27日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
55.05 55.10 54.80 55.00 55.10 55.37 55.05 -0.32
|
|
07-05
|
53.40 53.40 52.70 53.00 53.10 53.80 53.06 -0.74
|
|
07-07
|
54.20 54.25 53.75 53.95 54.00 54.79 53.99 -0.80
|
|
07-10
|
57.00 57.00 56.50 56.50 56.70 57.25 56.60 -0.65
|
|
07-12
|
58.30 58.30 57.70 57.90 57.95 58.79 57.95 -0.84
|
|
08-03
|
59.85 59.85 59.80 59.90 60.75 59.85 -0.90
|
|
08-05
|
60.40 60.40 60.30 60.50 61.15 60.40 -0.75
|
|
08-07
|
61.00 61.00 61.00 61.00 61.75 61.00 -0.75
|
|
08-10
|
61.65 61.65 61.55 61.75 62.35 61.65 -0.70
|
|
08-12
|
62.20 62.20 62.10 62.00 62.20 62.70 62.10 -0.60
|
