07年2月26日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 范圍 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
55.45 55.55 55.37 55.37 55.33 55.37 0.04
|
|
07-05
|
54.05 54.07 53.60 53.80 53.85 53.60 53.80 0.20
|
|
07-07
|
54.80 54.85 54.50 54.75 54.80 54.43 54.79 0.36
|
|
07-10
|
57.35 57.35 57.20 57.25 56.90 57.25 0.35
|
|
07-12
|
58.90 59.00 58.55 58.79 58.45 58.79 0.34
|
|
08-03
|
60.75 60.75 60.70 60.70 60.80 60.45 60.75 0.30
|
|
08-05
|
61.15 61.15 61.10 61.20 60.80 61.15 0.35
|
|
08-07
|
61.75 61.75 61.70 61.80 61.35 61.75 0.40
|
|
08-10
|
62.35 62.35 62.20 62.50 61.70 62.35 0.65
|
|
08-12
|
62.70 62.70 62.65 62.75 62.30 62.70 0.40
|
