07年2月9日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤
|
最高
|
最低
|
收盤
|
范圍
|
前結(jié)算
|
結(jié)算
|
漲跌
|
|
07-03
|
52.71
|
53.00
|
52.50
|
52.70
|
52.85
|
52.41
|
52.76
|
0.35
|
|
07-05
|
53.10
|
53.40
|
52.75
|
53.30
|
53.40
|
52.94
|
53.36
|
0.42
|
|
07-07
|
54.15
|
54.40
|
53.70
|
54.20
|
54.40
|
53.95
|
54.33
|
0.38
|
|
07-10
|
|
56.60
|
56.60
|
56.50
|
56.70
|
56.10
|
56.60
|
0.50
|
|
07-12
|
57.80
|
58.00
|
57.38
|
57.90
|
58.00
|
57.43
|
58.00
|
0.57
|
|
08-03
|
59.30
|
59.80
|
59.30
|
59.70
|
59.90
|
59.40
|
59.80
|
0.40
|
|
08-05
|
|
60.30
|
60.30
|
60.20
|
60.40
|
59.90
|
60.30
|
0.40
|
|
08-07
|
|
60.65
|
60.65
|
60.60
|
60.70
|
60.35
|
60.65
|
0.30
|
|
08-10
|
|
60.75
|
60.75
|
60.70
|
60.80
|
60.50
|
60.75
|
0.25
|
|
08-12
|
60.80
|
60.90
|
60.70
|
60.80
|
61.00
|
60.60
|
60.90
|
0.30
|
