|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
66.23 66.81 64.96 66.25 64.94 66.25 1.31
|
|
08-10
|
69.00 70.61 68.95 70.30 68.81 70.31 1.50
|
|
08-12
|
71.80 73.81 71.76 73.30 71.74 73.50 1.76
|
|
09-03
|
78.00 78.92 77.16 78.65 77.04 78.77 1.73
|
|
09-05
|
79.14 80.82 79.10 80.67 78.98 80.67 1.69
|
|
09-07
|
81.78 82.29 81.35 82.12 80.46 82.12 1.66
|
|
09-10
|
83.92 83.92 83.92 83.92 82.26 83.92 1.66
|
|
09-12
|
85.80 86.60 85.27 86.29 84.96 86.29 1.33
|
|
10-03
|
87.84 87.84 87.84 87.84 86.51 87.84 1.33
|
|
10－05
|
88.84 88.84 88.84 88.84 87.51 88.84 1.33
|
|
10-07
|
90.79 90.79 90.79 90.79 89.46 90.79 1.33
|
|
10-10
|
92.29 92.29 92.29 92.29 90.96 92.29 1.33
|
|
10-12
|
93.79 93.79 93.79 93.79 92.41 93.79 1.38
|
|
11-03
|
95.29 95.29 95.29 95.29 93.86 95.29 1.43
|
|
11-05
|
96.29 96.29 96.29 96.29 94.86 96.29 1.43
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能
突破當日盤面的最高點和最低點。
�。▉碓矗喊⒗锇桶停�
