|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
65.32 66.00 64.08 64.94 66.16 64.94 -1.22
|
|
08-10
|
69.73 72.10 68.00 69.29 69.76 68.81 -0.95
|
|
08-12
|
72.70 75.33 70.86 71.76 72.76 71.74 -1.02
|
|
09-03
|
78.30 79.75 76.00 77.04 78.21 77.04 -1.17
|
|
09-05
|
79.07 80.90 78.67 78.98 79.97 78.98 -0.99
|
|
09-07
|
80.50 80.80 80.30 80.46 81.36 80.46 -0.90
|
|
09-10
|
82.26 82.26 82.26 82.26 83.05 82.26 -0.79
|
|
09-12
|
84.00 87.00 84.00 84.96 85.41 84.96 -0.45
|
|
10-03
|
86.51 86.51 86.51 86.51 86.96 86.51 -0.45
|
|
10－05
|
87.51 87.51 87.51 87.51 87.96 87.51 -0.45
|
|
10-07
|
89.46 89.46 89.46 89.46 89.91 89.46 -0.45
|
|
10-10
|
90.96 90.96 90.96 90.96 91.41 90.96 -0.45
|
|
10-12
|
92.41 92.41 92.41 92.41 92.86 92.41 -0.45
|
|
11-03
|
93.86 93.86 93.86 93.86 94.31 93.86 -0.45
|
|
11-05
|
94.86 94.86 94.86 94.86 95.28 94.86 -0.42
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能突破當(dāng)日盤面的最高點和最低點。
（來源：阿里巴巴）
