|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
71.46 71.46 68.33 68.78 71.40 68.78 -2.62
|
|
08-10
|
74.52 75.38 72.51 73.08 75.48 73.21 -2.27
|
|
08-12
|
78.66 79.00 75.53 76.57 78.62 76.33 -2.29
|
|
09-03
|
83.40 84.33 81.31 81.71 84.05 81.71 -2.34
|
|
09-05
|
85.64 85.85 83.01 83.12 85.62 83.12 -2.50
|
|
09-07
|
86.61 86.85 84.11 84.18 86.80 84.22 -2.58
|
|
09-10
|
85.91 85.91 85.91 85.91 88.49 85.91 -2.58
|
|
09-12
|
89.62 89.86 87.11 87.55 89.83 87.22 -2.61
|
|
10-03
|
88.72 88.72 88.72 88.72 91.33 88.72 -2.61
|
|
10－05
|
89.72 89.72 89.72 89.72 92.33 89.72 -2.61
|
|
10-07
|
91.67 91.67 91.67 91.67 94.28 91.67 -2.61
|
|
10-10
|
93.17 93.17 93.17 93.17 95.78 93.17 -2.61
|
|
10-12
|
94.62 94.62 94.62 94.62 97.23 94.62 -2.61
|
|
11-03
|
96.07 96.07 96.07 96.07 98.68 96.07 -2.61
|
|
11-05
|
97.04 97.04 97.04 97.04 99.65 97.04 -2.61
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能突破當(dāng)日盤面的最高點和最低點。
（來源：阿里巴巴）
