|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
71.05 72.80 71.03 72.00 70.88 72.19 1.31
|
|
08-10
|
75.80 77.71 75.80 76.50 75.62 76.80 1.18
|
|
08-12
|
79.70 81.36 79.60 80.29 79.40 80.53 1.13
|
|
09-03
|
84.68 86.40 84.67 85.64 84.53 85.64 1.11
|
|
09-05
|
85.87 87.50 85.87 86.94 85.90 86.94 1.04
|
|
09-07
|
87.99 88.14 87.75 87.89 86.92 87.89 0.97
|
|
09-10
|
89.58 89.58 89.58 89.58 88.61 89.58 0.97
|
|
09-12
|
91.24 91.29 91.14 91.35 90.38 91.35 0.97
|
|
10-03
|
92.65 92.65 92.65 92.65 91.68 92.65 0.97
|
|
10－05
|
93.65 93.65 93.65 93.65 92.68 93.65 0.97
|
|
10-07
|
95.60 95.60 95.60 95.60 94.63 95.60 0.97
|
|
10-10
|
97.10 97.10 97.10 97.10 96.13 97.10 0.97
|
|
10-12
|
98.55 98.55 98.55 98.55 97.58 98.55 0.97
|
|
11-03
|
100.00 100.00 100.00 100.00 99.03 100.00 0.97
|
|
11-05
|
100.97 100.97 100.97 100.97 100.00 100.97 0.97
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能
突破當(dāng)日盤面的最高點和最低點。
