07年3月1日Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
55.75 55.85 53.65 55.75 55.85 55.55 55.80 0.25
|
|
07-05
|
53.75 53.89 53.50 53.65 53.70 53.82 53.70 -0.12
|
|
07-07
|
54.60 54.60 54.30 54.45 54.63 54.45 -0.18
|
|
07-10
|
56.90 57.02 56.90 56.90 57.00 57.20 56.95 -0.25
|
|
07-12
|
58.45 58.50 58.20 58.35 58.40 58.65 58.40 -0.25
|
|
08-03
|
60.50 60.50 60.35 60.30 60.40 60.65 60.35 -0.30
|
|
08-05
|
60.85 60.85 60.80 60.90 61.15 60.85 -0.30
|
|
08-07
|
61.60 61.60 61.50 61.70 61.95 61.60 -0.35
|
|
08-10
|
62.35 62.35 62.30 62.40 62.55 62.35 -0.20
|
|
08-12
|
62.25 62.45 62.25 62.40 62.50 62.70 62.45 -0.25
|
