07年2月28日Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
55.45 55.65 55.20 55.45 55.65 55.05 55.55 0.50
|
|
07-05
|
53.50 53.83 52.83 53.80 53.83 53.06 53.82 0.76
|
|
07-07
|
54.24 54.70 54.14 54.60 54.65 53.99 54.63 0.64
|
|
07-10
|
56.60 57.20 56.60 57.20 56.60 57.20 0.60
|
|
07-12
|
58.35 58.70 58.15 58.60 58.70 57.95 58.65 0.70
|
|
08-03
|
60.50 60.65 60.50 60.65 59.85 60.65 0.80
|
|
08-05
|
61.15 61.15 61.10 61.20 60.40 61.15 0.75
|
|
08-07
|
61.95 61.95 61.90 62.00 61.00 61.95 0.95
|
|
08-10
|
62.55 62.55 62.50 62.60 61.65 62.55 0.90
|
|
08-12
|
62.70 62.70 62.65 62.75 62.10 62.70 0.60
|
