07年2月13日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 范圍 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
52.50 52.70 52.35 52.55 52.65 52.24 52.59 0.35
|
|
07-05
|
52.80 52.80 52.45 52.70 52.80 52.78 52.75 -0.03
|
|
07-07
|
53.75 53.80 53.45 53.70 53.80 53.74 53.79 0.05
|
|
07-10
|
55.70 55.80 55.70 55.80 56.00 55.80 -0.20
|
|
07-12
|
57.20 57.40 57.15 57.25 57.30 57.40 57.28 -0.12
|
|
08-03
|
59.10 59.25 59.00 59.00 59.27 59.00 -0.27
|
|
08-05
|
59.45 59.45 59.40 59.50 59.75 59.45 -0.30
|
|
08-07
|
60.05 60.05 60.00 60.10 60.10 60.05 -0.05
|
|
08-10
|
60.15 60.15 60.10 60.20 60.22 60.15 -0.07
|
|
08-12
|
60.50 60.65 60.50 60.60 60.70 60.50 60.65 0.15
|
