07 年 6 月 20 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
53.80 56.50 53.80 55.75 54.30 55.75 1.45
|
|
07-10
|
57.10 60.10 57.10 59.70 57.20 59.70 2.50
|
|
07-12
|
59.10 62.00 59.05 61.35 61.45 59.10 61.42 2.32
|
|
08-03
|
61.65 64.50 61.65 63.90 61.75 63.90 2.15
|
|
08-05
|
63.60 64.70 63.60 64.65 64.75 62.70 64.70 2.00
|
|
08-07
|
64.00 65.65 64.00 65.60 65.70 63.65 65.65 2.00
|
|
08-10
|
66.95 66.95 66.90 67.00 64.95 66.95 2.00
|
|
08-12
|
66.50 68.25 66.50 68.20 68.30 65.95 68.25 2.30
|
|
09-03
|
69.60 69.60 69.50 69.70 67.40 69.60 2.20
|
|
09-05
|
69.75 69.75 69.70 69.80 67.60 69.75 2.15
|
