07 年 6 月 19 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
54.25 54.55 53.95 54.30 54.75 54.30 -0.45
|
|
07-10
|
57.40 57.50 57.10 57.20 57.67 57.20 -0.47
|
|
07-12
|
58.75 59.30 58.65 59.10 59.18 59.10 -0.08
|
|
08-03
|
61.15 61.80 61.15 61.70 61.80 61.70 61.75 0.05
|
|
08-05
|
62.70 62.70 62.65 62.75 62.60 62.70 0.10
|
|
08-07
|
63.65 63.80 63.65 63.60 63.70 63.60 63.65 0.05
|
|
08-10
|
64.95 64.95 64.90 65.00 64.95 64.95 0.00
|
|
08-12
|
65.80 65.95 65.80 65.90 66.00 66.22 65.95 -0.27
|
|
09-03
|
67.40 67.40 67.30 67.50 67.70 67.40 -0.30
|
|
09-05
|
67.60 67.60 67.50 67.70 68.00 67.60 -0.40
|
