07 年 5 月 25 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
50.55 51.21 50.50 51.10 51.20 50.09 51.14 1.05
|
|
07-10
|
54.10 54.50 54.00 54.50 53.24 54.50 1.26
|
|
07-12
|
55.95 56.20 55.60 56.15 56.20 55.15 56.20 1.05
|
|
08-03
|
58.60 59.00 58.60 58.95 59.05 57.95 59.00 1.05
|
|
08-05
|
59.90 59.90 59.85 59.95 58.95 59.90 0.95
|
|
08-07
|
61.00 61.00 60.95 61.05 60.05 61.00 0.95
|
|
08-10
|
62.00 62.00 61.95 62.05 61.05 62.00 0.95
|
|
08-12
|
62.90 63.10 62.90 63.05 63.15 62.05 63.10 1.05
|
|
09-03
|
64.60 64.60 64.55 64.65 63.55 64.60 1.05
|
|
09-05
|
64.60 64.60 64.55 64.65 63.55 64.60 1.05
|
