07 年 4 月 27 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
48.60 49.00 47.90 47.85 47.95 47.70 47.90 0.20
|
|
07-07
|
50.30 50.35 49.30 49.95 50.00 49.99 50.00 0.01
|
|
07-10
|
52.73 53.13 52.50 53.10 53.15 53.00 53.13 0.13
|
|
07-12
|
54.99 55.15 54.10 54.70 54.80 54.82 54.76 -0.06
|
|
08-03
|
57.75 57.75 56.85 57.55 57.55 57.55 0.00
|
|
08-05
|
58.50 58.50 58.45 58.55 58.45 58.50 0.05
|
|
08-07
|
58.90 59.45 58.90 59.40 59.50 59.45 59.45 0.00
|
|
08-10
|
60.45 60.45 60.40 60.50 60.45 60.45 0.00
|
|
08-12
|
61.95 61.95 61.00 61.60 61.80 61.85 61.70 -0.15
|
|
09-03
|
63.00 63.35 62.75 63.30 63.40 63.35 63.35 0.00
|
