07 年 4 月 25 日 Nybot 棉花收盤(pán)情況
|
合約
|
開(kāi)盤(pán) 最高 最低 收盤(pán) 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
48.65 49.00 48.35 48.85 48.95 48.68 48.90 0.22
|
|
07-07
|
50.85 51.40 50.75 51.20 51.25 50.72 51.23 0.51
|
|
07-10
|
53.95 54.35 53.95 54.30 54.35 54.00 54.33 0.33
|
|
07-12
|
55.80 56.35 55.70 56.00 55.65 56.00 0.35
|
|
08-03
|
58.45 58.65 58.35 58.60 58.70 58.35 58.65 0.30
|
|
08-05
|
59.50 59.55 59.50 59.50 59.60 59.15 59.55 0.40
|
|
08-07
|
60.20 60.55 60.20 60.50 60.60 60.20 60.55 0.35
|
|
08-10
|
61.20 61.55 61.20 61.50 61.60 61.20 61.55 0.35
|
|
08-12
|
62.80 62.80 62.70 62.89 62.60 62.80 0.20
|
|
09-03
|
64.35 64.35 64.20 64.50 64.20 64.35 0.15
|
