07 年 4 月 16 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
51.30 51.30 50.05 50.35 50.40 51.37 50.38 -0.99
|
|
07-07
|
52.75 52.80 51.98 51.98 52.05 52.90 52.00 -0.90
|
|
07-10
|
55.47 55.50 54.87 54.90 55.00 55.85 54.95 -0.90
|
|
07-12
|
57.70 57.70 56.75 56.80 57.75 56.80 -0.95
|
|
08-03
|
60.40 60.40 59.60 59.55 59.65 60.50 59.60 -0.90
|
|
08-05
|
61.10 61.10 60.65 60.60 60.70 61.50 60.65 -0.85
|
|
08-07
|
62.50 62.50 61.60 61.70 61.80 62.75 61.75 -1.00
|
|
08-10
|
62.90 62.90 62.80 63.00 63.05 62.90 -0.15
|
|
08-12
|
64.50 64.50 64.00 64.00 64.20 64.80 64.10 -0.70
|
|
09-03
|
65.00 65.50 65.00 65.00 66.00 65.90 65.50 -0.40
|
