07 年 3 月30 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
54.40 54.40 53.20 53.40 53.70 54.19 53.57 -0.62
|
|
07-07
|
55.42 55.45 54.50 54.90 55.20 55.09 55.06 -0.03
|
|
07-10
|
58.20 58.30 57.30 57.70 57.75 57.70 57.73 0.03
|
|
07-12
|
60.07 60.10 59.20 59.35 59.60 59.62 59.47 -0.15
|
|
08-03
|
62.20 62.40 62.20 62.25 62.35 62.20 62.30 0.10
|
|
08-05
|
63.20 63.20 63.20 63.15 63.25 63.10 63.20 0.10
|
|
08-07
|
64.30 64.30 64.25 64.35 64.25 64.30 0.05
|
|
08-10
|
64.00 64.00 63.95 64.05 63.95 64.00 0.05
|
|
08-12
|
65.30 65.30 64.98 64.95 65.00 65.30 64.98 -0.32
|
|
09-03
|
66.25 66.25 66.00 66.50 65.80 66.25 0.45
|
