07年3月23日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
53.20 53.60 53.17 53.25 53.30 53.22 53.27 0.05
|
|
07-07
|
54.25 54.50 54.25 54.25 54.30 54.27 54.26 -0.01
|
|
07-10
|
57.50 57.50 57.20 57.15 57.25 57.30 57.20 -0.10
|
|
07-12
|
58.75 58.90 58.51 58.55 58.60 58.65 58.59 -0.06
|
|
08-03
|
61.45 61.45 61.05 61.00 61.10 61.15 61.05 -0.10
|
|
08-05
|
62.00 62.00 61.95 62.05 62.05 62.00 -0.05
|
|
08-07
|
62.45 62.70 62.45 62.60 62.80 62.40 62.70 0.30
|
|
08-10
|
62.35 62.35 62.30 62.40 62.35 62.35 0.00
|
|
08-12
|
63.05 63.15 63.00 63.10 63.20 63.00 63.15 0.15
|
|
09-03
|
64.50 64.50 64.30 64.70 64.25 64.50 0.25
|
