07年3月16日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
53.42 54.25 53.30 53.88 53.95 53.44 53.91 0.47
|
|
07-07
|
54.01 54.75 54.01 54.60 54.70 54.26 54.64 0.38
|
|
07-10
|
56.65 57.20 56.65 57.00 57.10 56.65 57.05 0.40
|
|
07-12
|
58.02 58.70 58.02 58.55 58.10 58.55 0.45
|
|
08-03
|
60.30 60.80 60.20 60.60 60.70 60.15 60.65 0.50
|
|
08-05
|
61.15 61.25 61.15 61.20 61.30 60.95 61.25 0.30
|
|
08-07
|
61.85 61.85 61.80 61.90 61.55 61.85 0.30
|
|
08-10
|
62.20 62.20 62.15 62.25 61.65 62.20 0.55
|
|
08-12
|
62.75 62.85 62.75 62.70 63.00 62.35 62.85 0.50
|
|
09-03
|
63.75 63.75 62.75 64.75 63.75
|
