07年3月7日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-03
|
54.38 54.90 54.38 54.20 54.70 54.50 54.45 -0.05
|
|
07-05
|
53.30 54.75 53.25 54.40 54.50 53.59 54.48 0.89
|
|
07-07
|
53.95 55.05 53.95 54.95 55.00 54.25 54.98 0.73
|
|
07-10
|
56.60 57.50 56.60 57.40 57.50 56.80 57.42 0.62
|
|
07-12
|
58.00 58.90 57.95 58.75 58.90 58.08 58.86 0.78
|
|
08-03
|
60.75 60.75 60.60 60.60 60.80 59.93 60.70 0.77
|
|
08-05
|
60.68 61.50 60.68 61.00 61.20 60.43 61.10 0.67
|
|
08-07
|
61.65 61.65 61.50 61.80 61.18 61.65 0.47
|
|
08-10
|
61.50 61.50 61.50 61.50 61.93 61.50 -0.43
|
|
08-12
|
62.25 62.70 62.25 62.65 62.75 62.00 62.70 0.70
|
