|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
72.82 74.25 72.82 73.75 72.98 74.09 1.11
|
|
08-10
|
77.79 78.69 77.74 78.39 77.51 78.39 0.88
|
|
08-12
|
81.37 82.24 81.01 81.80 81.08 81.77 0.69
|
|
09-03
|
86.94 87.65 86.83 87.26 86.25 87.26 1.01
|
|
09-05
|
88.45 88.85 88.45 88.73 87.55 88.73 1.18
|
|
09-07
|
89.65 89.95 89.43 89.74 88.63 89.74 1.11
|
|
09-10
|
91.43 91.43 91.43 91.43 90.32 91.43 1.11
|
|
09-12
|
92.66 93.00 92.50 92.79 92.09 92.79 0.70
|
|
10-03
|
94.29 94.29 94.29 94.29 93.39 94.29 0.90
|
|
10－05
|
95.29 95.29 95.29 95.29 94.39 95.29 0.90
|
|
10-07
|
97.24 97.24 97.24 97.24 96.34 97.24 0.90
|
|
10-10
|
98.74 98.74 98.74 98.74 97.84 98.74 0.90
|
|
10-12
|
100.19 100.19 100.19 100.19 99.29 100.19 0.90
|
|
11-03
|
101.64 101.64 101.64 101.64 100.74 101.64 0.90
|
|
11-05
|
102.61 102.61 102.61 102.61 101.71 102.61 0.90
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能突破當(dāng)日盤面的最高點(diǎn)和最低點(diǎn)。
