|
合約
|
開盤 最高 最低 最新價 前結(jié)算 結(jié)算價 漲跌
|
|
08-07
|
70.77 72.90 70.00 71.70 71.44 71.67 0.23
|
|
08-10
|
75.65 77.24 74.80 76.29 76.25 76.29 0.04
|
|
08-12
|
79.71 80.98 78.45 79.99 80.07 80.11 0.04
|
|
09-03
|
83.95 85.95 83.95 85.10 85.14 85.16 0.02
|
|
09-05
|
86.80 87.10 86.28 86.34 86.54 86.44 -0.10
|
|
09-07
|
87.61 87.90 87.30 87.42 87.61 87.42 -0.19
|
|
09-10
|
89.16 89.16 89.16 89.16 89.25 89.16 -0.09
|
|
09-12
|
91.11 91.11 91.00 90.91 90.88 90.91 0.03
|
|
10-03
|
92.21 92.21 92.21 92.21 92.18 92.21 0.03
|
|
10－05
|
93.00 93.00 93.00 93.00 92.93 93.00 0.07
|
|
10-07
|
95.00 95.00 95.00 95.00 94.68 95.00 0.32
|
|
10-10
|
96.50 96.50 96.50 96.50 96.18 96.50 0.32
|
|
10-12
|
98.00 98.00 98.00 98.00 97.68 98.00 0.32
|
|
11-03
|
99.50 99.50 99.50 99.50 99.18 99.50 0.32
|
|
11-05
|
100.50 100.50 100.50 100.50 100.18 100.50 0.32
|
備注：由于交易所對結(jié)算價格的具體規(guī)定，因此，某個合約的結(jié)算價格有可能
突破當(dāng)日盤面的最高點和最低點。
