07 年 5 月 10 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
48.90 49.15 48.90 49.00 49.05 48.82 49.03 0.21
|
|
07-10
|
52.15 52.15 51.95 52.00 52.10 51.85 52.05 0.20
|
|
07-12
|
53.80 53.95 53.80 53.85 53.94 53.75 53.92 0.17
|
|
08-03
|
56.75 56.85 56.75 56.80 56.90 56.65 56.85 0.20
|
|
08-05
|
57.90 57.90 57.75 57.70 57.80 57.55 57.75 0.20
|
|
08-07
|
58.70 58.90 58.70 58.70 58.80 58.55 58.75 0.20
|
|
08-10
|
59.75 59.75 59.70 59.80 59.55 59.75 0.20
|
|
08-12
|
60.85 60.90 60.85 60.80 60.90 60.65 60.85 0.20
|
|
09-03
|
62.80 62.80 62.75 62.85 62.65 62.80 0.15
|
